Indicators

BP Prudhoe Bay Royalty Trust (NY: BPT )

2.210 +0.010 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	5.066	5.136	5.051	5.104	314,918	+0.08(+1.69%)
Nov 26, 2003	4.960	5.020	4.929	5.020	350,800	+0.08(+1.72%)
Nov 25, 2003	4.901	4.935	4.878	4.935	434,369	+0.05(+1.00%)
Nov 24, 2003	4.922	4.935	4.829	4.886	821,053	-0.04(-0.82%)
Nov 21, 2003	4.910	4.973	4.918	4.926	342,774	+0.02(+0.35%)
Nov 20, 2003	4.890	4.973	4.888	4.910	458,449	+0.04(+0.91%)
Nov 19, 2003	4.742	4.865	4.734	4.865	371,575	+0.10(+2.13%)
Nov 18, 2003	4.649	4.763	4.649	4.763	416,900	+0.14(+2.93%)
Nov 17, 2003	4.607	4.638	4.564	4.628	669,496	-0.08(-1.67%)
Nov 14, 2003	4.564	4.755	4.564	4.706	652,499	+0.18(+3.88%)
Nov 13, 2003	4.554	4.605	4.469	4.530	1,309,719	-0.13(-2.77%)
Nov 12, 2003	4.967	4.967	4.359	4.660	3,193,090	-0.30(-6.02%)
Nov 11, 2003	4.924	4.994	4.924	4.958	577,428	+0.04(+0.82%)
Nov 10, 2003	4.895	4.977	4.886	4.918	708,211	+0.09(+1.80%)
Nov 07, 2003	4.787	4.869	4.746	4.831	858,352	+0.07(+1.42%)
Nov 06, 2003	4.647	4.772	4.628	4.763	772,894	+0.14(+3.02%)
Nov 05, 2003	4.543	4.632	4.522	4.624	585,927	+0.09(+2.01%)
Nov 04, 2003	4.533	4.552	4.499	4.533	439,893	+0.03(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.