Indicators

BP Prudhoe Bay Royalty Trust (NY: BPT )

2.210 +0.010 (+0.45%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	23.20	23.20	22.45	22.52	695,337	-0.76(-3.27%)
Oct 26, 2012	23.34	23.28	23.28	23.28	511,924	+0.24(+1.06%)
Oct 25, 2012	22.41	23.10	22.38	23.04	680,953	+0.64(+2.84%)
Oct 24, 2012	22.66	22.99	22.24	22.40	848,816	-0.35(-1.55%)
Oct 23, 2012	23.12	23.27	22.62	22.75	931,133	-1.10(-4.61%)
Oct 19, 2012	24.14	24.17	23.69	23.85	367,231	-0.27(-1.11%)
Oct 18, 2012	24.21	24.30	23.85	24.12	363,607	+0.02(+0.08%)
Oct 17, 2012	23.08	24.39	22.95	24.10	1,277,084	+1.09(+4.75%)
Oct 16, 2012	23.52	23.52	22.66	23.01	1,554,261	-0.51(-2.17%)
Oct 15, 2012	24.75	24.75	23.15	23.52	1,498,547	-1.21(-4.89%)
Oct 12, 2012	25.01	25.11	24.72	24.73	586,790	-0.43(-1.70%)
Oct 11, 2012	24.99	25.41	24.77	25.16	510,428	+0.18(+0.71%)
Oct 10, 2012	25.15	25.25	24.98	24.98	572,686	-0.24(-0.97%)
Oct 09, 2012	25.11	25.34	25.05	25.22	747,324	+0.16(+0.65%)
Oct 08, 2012	24.87	25.28	24.82	25.06	472,294	+0.20(+0.80%)
Oct 05, 2012	24.98	25.17	24.80	24.86	379,758	-0.12(-0.48%)
Oct 04, 2012	24.73	25.12	24.56	24.98	461,506	+0.25(+1.03%)
Oct 03, 2012	25.18	25.18	24.61	24.73	659,837	-0.37(-1.48%)
Oct 02, 2012	25.15	25.36	24.97	25.10	338,869	-0.11(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.