Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BP Prudhoe Bay Royalty Trust (NY: BPT )

2.220 +0.010 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.750 2.760 2.700 2.730 85,915 -0.03(-1.09%)
Jan 30, 2024 2.720 2.770 2.710 2.760 56,140 +0.01(+0.36%)
Jan 29, 2024 2.850 2.850 2.700 2.750 139,733 -0.04(-1.43%)
Jan 26, 2024 2.740 2.820 2.740 2.790 74,331 +0.03(+1.09%)
Jan 25, 2024 2.750 2.800 2.710 2.760 128,880 -0.03(-1.08%)
Jan 24, 2024 2.830 2.950 2.750 2.790 172,145 -0.08(-2.79%)
Jan 23, 2024 2.720 2.890 2.720 2.870 164,713 +0.14(+5.13%)
Jan 22, 2024 2.800 2.850 2.730 2.730 194,996 -0.08(-2.85%)
Jan 19, 2024 2.750 2.830 2.700 2.810 159,223 +0.08(+2.93%)
Jan 18, 2024 2.840 2.860 2.720 2.730 115,170 -0.08(-2.85%)
Jan 17, 2024 2.890 2.900 2.780 2.810 103,606 -0.02(-0.71%)
Jan 16, 2024 2.940 3.010 2.810 2.830 178,218 -0.12(-4.07%)
Jan 12, 2024 2.800 3.100 2.800 2.950 479,293 +0.25(+9.26%)
Jan 11, 2024 2.780 2.804 2.690 2.700 132,676 -0.07(-2.53%)
Jan 10, 2024 2.750 2.840 2.723 2.770 107,673 +0.01(+0.36%)
Jan 09, 2024 2.870 2.870 2.715 2.760 102,101 -0.05(-1.78%)
Jan 08, 2024 2.780 2.910 2.670 2.810 351,562 -0.04(-1.40%)
Jan 05, 2024 2.810 2.930 2.800 2.850 240,174 +0.07(+2.52%)
Jan 04, 2024 2.970 3.040 2.750 2.780 341,187 -0.14(-4.79%)
Jan 03, 2024 2.670 3.000 2.670 2.920 575,925 +0.28(+10.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.