Indicators

BP Prudhoe Bay Royalty Trust (NY: BPT )

2.200 -0.050 (-2.22%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	9.686	10.50	9.670	10.48	1,107,847	+0.97(+10.16%)
Jan 28, 2016	9.294	9.783	9.126	9.513	1,419,942	+0.77(+8.77%)
Jan 27, 2016	8.339	9.169	8.242	8.746	620,106	+0.34(+4.00%)
Jan 26, 2016	8.148	8.531	7.925	8.410	662,905	+0.52(+6.65%)
Jan 25, 2016	8.754	9.056	7.870	7.885	733,374	-1.16(-12.85%)
Jan 22, 2016	9.044	9.564	8.750	9.048	717,183	+0.64(+7.58%)
Jan 21, 2016	7.623	8.441	7.612	8.410	997,686	+0.81(+10.60%)
Jan 20, 2016	7.713	7.979	7.142	7.604	1,163,261	-0.14(-1.82%)
Jan 19, 2016	8.899	8.899	7.670	7.745	1,373,731	-0.86(-9.96%)
Jan 15, 2016	8.739	8.602	8.602	8.602	928,606	-0.47(-5.14%)
Jan 14, 2016	8.754	9.255	8.633	9.067	871,047	+0.34(+3.90%)
Jan 13, 2016	8.809	9.126	8.586	8.727	671,200	+0.04(+0.41%)
Jan 12, 2016	9.243	9.381	8.382	8.691	1,926,265	-0.30(-3.35%)
Jan 11, 2016	9.579	9.645	8.916	8.992	1,344,886	-0.58(-6.05%)
Jan 08, 2016	9.541	9.891	9.434	9.571	682,339	+0.08(+0.80%)
Jan 07, 2016	8.916	9.807	8.878	9.495	1,543,826	+0.43(+4.79%)
Jan 06, 2016	9.670	9.697	8.862	9.060	1,478,879	-0.92(-9.24%)
Jan 05, 2016	9.944	10.26	9.602	9.983	1,630,669	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.