Indicators

M&T Bank (NY: MTB )

146.38 -0.52 (-0.35%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	145.25	146.14	146.14	145.44	820,146	+0.64(+0.44%)
Mar 27, 2024	142.17	144.85	141.88	144.80	817,734	+3.57(+2.53%)
Mar 26, 2024	143.24	143.31	141.00	141.23	805,238	-1.07(-0.75%)
Mar 25, 2024	142.54	144.37	142.10	142.30	810,760	+0.15(+0.11%)
Mar 22, 2024	146.21	147.01	142.09	142.15	913,666	-3.70(-2.54%)
Mar 21, 2024	143.57	146.25	143.19	145.85	1,129,844	+2.66(+1.86%)
Mar 20, 2024	138.89	143.61	138.44	143.19	868,938	+3.58(+2.56%)
Mar 19, 2024	140.54	141.34	139.17	139.61	889,978	-1.32(-0.94%)
Mar 18, 2024	141.70	141.93	138.61	140.93	881,816	+0.40(+0.28%)
Mar 15, 2024	139.25	142.31	139.25	140.53	5,118,397	+0.19(+0.14%)
Mar 14, 2024	142.38	143.60	139.44	140.34	1,139,946	-2.85(-1.99%)
Mar 13, 2024	143.88	146.79	142.76	143.19	952,078	-0.05(-0.03%)
Mar 12, 2024	142.91	144.29	142.15	143.24	843,764	+0.41(+0.29%)
Mar 11, 2024	142.16	144.20	141.64	142.83	983,105	+0.09(+0.06%)
Mar 08, 2024	144.75	145.20	142.69	142.74	758,333	-0.63(-0.44%)
Mar 07, 2024	142.85	145.43	141.40	143.37	1,649,931	+1.73(+1.22%)
Mar 06, 2024	142.95	143.70	138.99	141.64	1,488,804	-2.22(-1.54%)
Mar 05, 2024	139.19	144.38	139.19	143.86	1,143,462	+3.91(+2.79%)
Mar 04, 2024	138.96	142.48	138.94	139.95	1,138,289	+3.04(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.