Indicators

Fomento Economico Mexicano SAB de CV (NY: FMX )

119.91 -0.41 (-0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	76.66	78.28	75.94	78.05	561,833	+1.35(+1.76%)
Apr 27, 2017	76.31	77.21	75.71	76.70	501,797	+0.64(+0.84%)
Apr 26, 2017	77.50	78.11	75.22	76.06	624,093	-2.11(-2.69%)
Apr 25, 2017	79.88	79.94	77.96	78.16	409,405	-1.84(-2.30%)
Apr 24, 2017	79.75	80.95	79.38	80.00	647,461	+1.40(+1.78%)
Apr 21, 2017	78.10	78.67	77.71	78.61	473,824	-0.11(-0.14%)
Apr 20, 2017	78.97	78.97	77.77	78.72	492,539	+0.24(+0.31%)
Apr 19, 2017	79.46	79.66	78.30	78.48	424,293	-1.23(-1.54%)
Apr 18, 2017	80.03	80.22	78.99	79.71	336,545	-0.50(-0.63%)
Apr 17, 2017	79.68	80.34	79.21	80.21	323,011	+1.01(+1.28%)
Apr 13, 2017	79.26	80.11	78.33	79.19	261,404	+0.07(+0.09%)
Apr 12, 2017	80.16	80.16	78.67	79.13	338,313	-0.94(-1.17%)
Apr 11, 2017	80.62	80.62	78.89	80.06	250,965	-0.34(-0.42%)
Apr 10, 2017	79.96	80.57	79.46	80.40	199,356	+0.33(+0.41%)
Apr 07, 2017	80.31	80.46	79.62	80.07	336,953	+0.20(+0.25%)
Apr 06, 2017	79.08	80.15	78.90	79.87	501,912	+0.42(+0.53%)
Apr 05, 2017	78.84	79.83	78.51	79.45	482,376	+0.69(+0.88%)
Apr 04, 2017	78.23	78.87	77.99	78.75	391,516	-0.15(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.