Indicators

Associated Banc-Corp (NY: ASB )

22.15 +0.18 (+0.82%)

Official Closing Price Updated: 6:30 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	20.48	20.60	20.18	20.53	964,765	+0.08(+0.39%)
May 27, 2021	20.30	20.49	20.20	20.45	1,757,055	+0.50(+2.49%)
May 26, 2021	19.81	20.03	19.58	19.96	2,099,284	+0.18(+0.90%)
May 25, 2021	20.36	20.58	19.76	19.78	1,678,413	-0.58(-2.83%)
May 24, 2021	20.59	20.59	20.27	20.35	1,122,312	-0.19(-0.91%)
May 21, 2021	20.28	20.76	20.28	20.54	1,314,281	+0.37(+1.85%)
May 20, 2021	20.15	20.24	19.85	20.17	1,295,230	-0.07(-0.35%)
May 19, 2021	20.00	20.26	19.69	20.24	1,333,333	-0.09(-0.44%)
May 18, 2021	20.62	20.79	20.32	20.33	892,519	-0.35(-1.67%)
May 17, 2021	20.49	20.76	20.32	20.67	2,089,956	+0.08(+0.39%)
May 14, 2021	20.43	20.61	20.27	20.59	1,433,325	+0.23(+1.13%)
May 13, 2021	19.75	20.45	19.63	20.36	1,871,909	+0.56(+2.82%)
May 12, 2021	20.47	20.58	19.76	19.81	1,510,104	-0.39(-1.93%)
May 11, 2021	20.07	20.53	20.01	20.20	1,578,290	-0.09(-0.44%)
May 10, 2021	20.70	21.01	20.26	20.28	1,761,881	-0.20(-0.99%)
May 07, 2021	20.09	20.56	20.01	20.49	1,441,703	+0.00(+0.00%)
May 06, 2021	20.28	20.50	20.11	20.49	2,242,741	+0.28(+1.40%)
May 05, 2021	20.20	20.33	19.89	20.20	1,581,200	-0.02(-0.09%)
May 04, 2021	19.70	20.23	19.47	20.22	2,268,360	+0.48(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.