Indicators

Associated Banc-Corp (NY: ASB )

22.27 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	19.67	19.87	19.36	19.40	977,059	-0.27(-1.39%)
Apr 27, 2017	19.83	19.95	19.56	19.67	734,122	-0.19(-0.98%)
Apr 26, 2017	19.71	20.06	19.60	19.87	865,607	+0.16(+0.79%)
Apr 25, 2017	19.91	20.02	19.71	19.71	1,047,631	-0.04(-0.20%)
Apr 24, 2017	19.87	20.01	19.67	19.75	1,920,778	+0.31(+1.60%)
Apr 21, 2017	19.40	19.48	18.93	19.44	1,252,518	+0.39(+2.05%)
Apr 20, 2017	18.66	19.09	18.66	19.05	1,329,824	+0.51(+2.73%)
Apr 19, 2017	18.58	18.68	18.47	18.54	869,214	+0.12(+0.63%)
Apr 18, 2017	18.35	18.49	18.08	18.43	1,249,667	-0.04(-0.21%)
Apr 17, 2017	18.15	18.51	17.96	18.47	759,737	+0.35(+1.94%)
Apr 13, 2017	18.58	18.60	18.04	18.12	1,650,691	-0.55(-2.92%)
Apr 12, 2017	18.66	18.78	18.35	18.66	2,855,248	-0.08(-0.42%)
Apr 11, 2017	18.31	18.74	18.19	18.74	1,831,034	+0.35(+1.91%)
Apr 10, 2017	18.51	18.70	18.27	18.39	731,138	-0.12(-0.63%)
Apr 07, 2017	18.39	18.66	18.39	18.51	888,379	-0.12(-0.63%)
Apr 06, 2017	18.43	18.74	18.27	18.62	1,129,160	+0.16(+0.84%)
Apr 05, 2017	19.05	19.17	18.47	18.47	1,686,163	-0.43(-2.27%)
Apr 04, 2017	18.78	19.05	18.74	18.89	1,033,410	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.