Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apache Corp (NY: APA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 81.43 84.97 81.42 83.95 4,732,754 +1.66(+2.02%)
Jul 30, 2009 80.99 82.93 80.59 82.29 5,517,234 +4.37(+5.61%)
Jul 29, 2009 76.87 77.99 75.53 77.92 4,483,442 -0.64(-0.81%)
Jul 28, 2009 78.49 78.78 76.70 78.56 3,251,522 -1.25(-1.57%)
Jul 27, 2009 79.43 80.07 78.61 79.81 2,338,176 +0.06(+0.08%)
Jul 24, 2009 78.47 79.75 78.25 79.75 1,193 +0.48(+0.61%)
Jul 23, 2009 76.43 79.42 76.43 79.27 3,259,840 +2.88(+3.77%)
Jul 22, 2009 76.74 77.24 75.74 76.39 3,116,275 -1.19(-1.53%)
Jul 21, 2009 78.26 78.45 76.05 77.58 3,467,599 +0.13(+0.17%)
Jul 20, 2009 76.20 77.67 75.84 77.45 3,574,887 +1.95(+2.58%)
Jul 17, 2009 75.17 76.41 74.42 75.50 3,493,652 +0.18(+0.24%)
Jul 16, 2009 73.30 75.78 73.01 75.32 3,432,855 +0.75(+1.01%)
Jul 15, 2009 72.41 74.96 72.30 74.57 5,779,643 +3.42(+4.81%)
Jul 14, 2009 70.00 71.33 69.90 71.15 4,137,673 +1.88(+2.71%)
Jul 13, 2009 67.42 69.37 66.92 69.27 3,429,465 +1.22(+1.79%)
Jul 10, 2009 67.57 68.49 66.88 68.05 3,509,070 -1.03(-1.49%)
Jul 09, 2009 67.94 69.49 67.27 69.08 5,408,776 +2.96(+4.48%)
Jul 08, 2009 66.56 67.89 65.02 66.12 6,431,175 -0.27(-0.41%)
Jul 07, 2009 67.89 67.89 66.20 66.39 4,122,169 -1.12(-1.66%)
Jul 06, 2009 67.25 67.61 65.58 67.51 4,113,668 -1.49(-2.16%)
Jul 02, 2009 69.87 70.16 68.68 69.00 4,240,723 -2.09(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.