Indicators

Apache Corp (NY: APA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	16.14	16.63	16.14	16.39	3,980,303	+0.09(+0.57%)
Aug 29, 2002	16.31	16.44	16.09	16.30	5,299,904	-0.19(-1.14%)
Aug 28, 2002	16.77	16.93	16.44	16.48	5,633,836	-0.49(-2.91%)
Aug 27, 2002	16.97	17.24	16.82	16.98	7,870,909	+0.10(+0.56%)
Aug 26, 2002	16.92	16.96	16.62	16.88	5,242,457	+0.10(+0.60%)
Aug 23, 2002	16.78	16.96	16.51	16.78	3,837,861	+0.01(+0.05%)
Aug 22, 2002	16.59	16.84	16.48	16.77	7,813,462	+0.31(+1.90%)
Aug 21, 2002	16.38	16.55	16.05	16.46	4,078,400	+0.10(+0.58%)
Aug 20, 2002	16.80	16.81	16.26	16.37	4,240,662	-0.40(-2.38%)
Aug 16, 2002	16.55	16.84	16.43	16.76	3,444,467	+0.01(+0.04%)
Aug 15, 2002	16.25	16.82	16.22	16.76	5,457,128	+0.63(+3.89%)
Aug 14, 2002	16.03	16.19	15.56	16.13	4,134,503	+0.35(+2.25%)
Aug 13, 2002	15.88	16.13	15.71	15.78	3,291,275	-0.14(-0.88%)
Aug 12, 2002	15.55	16.07	15.45	15.92	2,969,438	+1.27(+8.68%)
Aug 07, 2002	14.50	14.78	14.23	14.65	4,379,073	+0.22(+1.51%)
Aug 06, 2002	14.03	14.59	14.03	14.43	4,116,698	+0.63(+4.53%)
Aug 05, 2002	14.18	14.51	13.73	13.80	3,752,531	-0.56(-3.90%)
Aug 02, 2002	14.50	14.79	14.12	14.36	4,000,460	-0.16(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.