Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apache Corp (NY: APA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 56.63 56.97 55.96 56.68 6,825 +0.12(+0.21%)
Aug 30, 2010 56.62 57.44 56.52 56.56 6,193,263 +1.27(+2.30%)
Aug 27, 2010 56.53 56.86 54.63 55.29 6,003,683 -0.71(-1.26%)
Aug 26, 2010 55.99 56.41 54.99 55.99 14,945 +1.32(+2.42%)
Aug 25, 2010 54.79 54.92 53.84 54.67 64,929 -0.52(-0.94%)
Aug 24, 2010 55.51 56.06 55.10 55.19 770 -1.25(-2.21%)
Aug 23, 2010 57.34 57.52 56.37 56.43 5,778,162 -0.67(-1.18%)
Aug 20, 2010 57.39 57.56 56.78 57.11 5,383,531 -0.77(-1.33%)
Aug 19, 2010 58.35 58.56 57.51 57.88 770 -0.68(-1.16%)
Aug 18, 2010 58.38 58.83 57.78 58.56 158 -0.11(-0.18%)
Aug 17, 2010 58.26 58.98 58.04 58.67 1,822 +1.01(+1.75%)
Aug 16, 2010 57.28 57.84 57.09 57.66 4,218,824 +0.09(+0.15%)
Aug 13, 2010 57.57 58.41 57.44 57.57 4,332,226 -0.37(-0.64%)
Aug 12, 2010 57.57 58.88 57.41 57.94 6,277,941 -0.30(-0.52%)
Aug 11, 2010 58.98 59.15 58.06 58.25 59,400 -1.61(-2.69%)
Aug 10, 2010 59.91 60.50 59.19 59.85 634 -0.85(-1.39%)
Aug 09, 2010 60.76 61.08 60.07 60.70 3,768,324 +0.17(+0.28%)
Aug 06, 2010 60.53 60.93 59.37 60.53 7,358,669 -1.01(-1.64%)
Aug 05, 2010 61.25 61.73 60.69 61.54 5,406,372 -0.13(-0.21%)
Aug 04, 2010 61.92 62.24 60.89 61.67 40,438 -0.16(-0.27%)
Aug 03, 2010 61.94 62.21 61.27 61.83 5,860,068 -0.28(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.