Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apache Corp (NY: APA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 83.76 84.79 82.76 83.80 7,336,270 +0.56(+0.68%)
May 29, 2008 86.35 86.35 83.06 83.24 7,418,602 -3.63(-4.18%)
May 28, 2008 84.39 86.87 83.40 86.87 7,539,204 +1.95(+2.30%)
May 27, 2008 86.88 86.88 84.42 84.92 7,624,130 -2.23(-2.55%)
May 26, 2008 91.08 91.20 85.96 87.14 0 +0.00(+0.00%)
May 23, 2008 91.08 91.20 85.96 87.14 8,264,316 -2.81(-3.12%)
May 22, 2008 90.95 92.20 88.96 89.95 7,845,643 -0.53(-0.59%)
May 21, 2008 92.10 93.28 90.29 90.48 10,338,173 -1.28(-1.40%)
May 20, 2008 90.95 92.45 90.18 91.76 7,532,418 +1.61(+1.79%)
May 19, 2008 90.64 91.55 89.26 90.15 7,864,387 +0.46(+0.51%)
May 16, 2008 86.59 89.70 86.40 89.70 10,839,847 +4.58(+5.38%)
May 15, 2008 85.52 86.40 83.48 85.11 11,261,843 +0.70(+0.83%)
May 14, 2008 87.35 87.70 84.18 84.41 10,830,760 -2.66(-3.06%)
May 13, 2008 84.39 87.51 83.79 87.08 9,306,185 +3.28(+3.92%)
May 12, 2008 83.51 84.08 82.11 83.79 6,800,333 -1.01(-1.19%)
May 09, 2008 86.32 86.67 83.54 84.81 3,928,615 -1.57(-1.82%)
May 08, 2008 85.15 86.48 84.40 86.38 6,177,749 +1.47(+1.73%)
May 07, 2008 87.03 87.20 84.56 84.91 6,939,620 -1.14(-1.33%)
May 06, 2008 82.97 86.71 82.56 86.05 9,479,855 +3.96(+4.82%)
May 05, 2008 80.71 83.63 80.71 82.09 6,844,704 +1.58(+1.96%)
May 02, 2008 79.42 80.64 78.45 80.52 7,295,953 +1.50(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.