Indicators

Ampco-Pittsburgh Corp (NY: AP )

2.030 -0.010 (-0.49%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	4.120	4.130	3.882	3.940	35,089	-0.18(-4.37%)
Feb 27, 2019	4.150	4.190	4.094	4.120	42,307	-0.01(-0.24%)
Feb 26, 2019	4.160	4.190	4.070	4.130	16,959	-0.07(-1.67%)
Feb 25, 2019	4.270	4.270	4.070	4.200	81,685	-0.04(-0.94%)
Feb 22, 2019	3.580	4.305	3.567	4.240	101,600	+0.68(+19.10%)
Feb 21, 2019	3.500	3.560	3.390	3.560	41,056	+0.08(+2.30%)
Feb 20, 2019	3.550	3.550	3.350	3.480	107,217	+0.13(+3.88%)
Feb 19, 2019	3.480	3.500	3.290	3.350	108,177	-0.07(-2.05%)
Feb 15, 2019	3.400	3.510	3.350	3.420	51,600	+0.05(+1.48%)
Feb 14, 2019	3.370	3.450	3.280	3.370	70,006	-0.04(-1.17%)
Feb 13, 2019	3.400	3.480	3.310	3.410	80,058	+0.04(+1.19%)
Feb 12, 2019	3.520	3.612	3.320	3.370	44,337	-0.11(-3.16%)
Feb 11, 2019	3.600	3.600	3.480	3.480	21,658	-0.13(-3.60%)
Feb 08, 2019	3.600	3.670	3.470	3.610	40,600	+0.03(+0.84%)
Feb 07, 2019	3.600	3.650	3.540	3.580	35,524	-0.12(-3.24%)
Feb 06, 2019	3.700	3.700	3.630	3.700	46,783	-0.05(-1.33%)
Feb 05, 2019	3.719	3.880	3.684	3.750	62,267	+0.06(+1.63%)
Feb 04, 2019	3.910	3.910	3.682	3.690	27,285	-0.06(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.