Indicators

Ampco-Pittsburgh Corp (NY: AP )

2.090 UNCHANGED

Streaming Delayed Price Updated: 9:31 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	3.270	3.300	3.065	3.100	142,400	-0.17(-5.20%)
Dec 28, 2018	2.970	3.300	2.935	3.270	121,400	+0.30(+10.10%)
Dec 27, 2018	3.010	3.121	2.790	2.970	122,030	-0.13(-4.19%)
Dec 26, 2018	3.090	3.140	2.910	3.100	60,732	+0.02(+0.65%)
Dec 24, 2018	2.980	3.120	2.950	3.080	28,800	+0.06(+1.99%)
Dec 21, 2018	3.070	3.270	3.000	3.020	157,200	-0.05(-1.63%)
Dec 20, 2018	3.290	3.410	3.030	3.070	89,954	-0.22(-6.69%)
Dec 19, 2018	3.610	3.640	3.250	3.290	89,029	-0.19(-5.46%)
Dec 18, 2018	3.510	3.620	3.460	3.480	54,726	-0.09(-2.52%)
Dec 17, 2018	3.790	3.810	3.500	3.570	42,678	-0.22(-5.80%)
Dec 14, 2018	3.910	3.950	3.750	3.790	75,100	-0.13(-3.32%)
Dec 13, 2018	3.970	4.024	3.920	3.920	32,125	-0.08(-2.00%)
Dec 12, 2018	3.900	4.040	3.900	4.000	46,360	+0.19(+4.99%)
Dec 11, 2018	3.970	4.000	3.692	3.810	32,562	-0.03(-0.78%)
Dec 10, 2018	3.880	3.930	3.800	3.840	57,412	-0.06(-1.54%)
Dec 07, 2018	3.800	3.990	3.760	3.900	37,200	+0.07(+1.83%)
Dec 06, 2018	3.950	3.990	3.720	3.830	50,739	-0.21(-5.20%)
Dec 04, 2018	4.210	4.305	4.010	4.040	34,800	-0.18(-4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.