Indicators

Ampco-Pittsburgh Corp (NY: AP )

2.110 -0.010 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	15.06	15.06	14.59	14.96	16,445	-0.15(-0.99%)
Jan 30, 2017	15.16	15.36	15.11	15.11	12,687	-0.10(-0.65%)
Jan 27, 2017	15.26	15.33	15.01	15.21	5,844	+0.05(+0.33%)
Jan 26, 2017	15.61	15.96	15.11	15.16	15,581	-0.55(-3.48%)
Jan 25, 2017	15.11	15.86	15.11	15.71	13,681	+0.84(+5.69%)
Jan 24, 2017	14.61	14.96	14.57	14.86	34,109	+0.45(+3.10%)
Jan 23, 2017	14.56	14.66	14.29	14.41	11,891	-0.05(-0.34%)
Jan 20, 2017	14.27	14.61	14.17	14.46	30,334	+0.20(+1.39%)
Jan 19, 2017	14.41	14.41	14.12	14.27	9,579	-0.10(-0.69%)
Jan 18, 2017	14.17	14.66	13.90	14.36	33,115	+0.15(+1.05%)
Jan 17, 2017	14.66	14.71	14.17	14.22	11,066	-0.55(-3.70%)
Jan 13, 2017		14.76	14.76	14.76	0	+0.10(+0.68%)
Jan 12, 2017	15.16	15.16	14.56	14.66	10,260	-0.40(-2.64%)
Jan 11, 2017	15.61	15.61	14.86	15.06	7,395	-0.51(-3.26%)
Jan 10, 2017	15.07	15.62	15.07	15.57	8,250	+0.49(+3.28%)
Jan 09, 2017	15.07	15.37	14.83	15.07	11,083	+0.00(+0.00%)
Jan 06, 2017	15.72	15.72	15.02	15.07	10,913	-0.64(-4.09%)
Jan 05, 2017	15.86	15.96	15.62	15.72	11,579	-0.35(-2.15%)
Jan 04, 2017	16.11	16.21	15.81	16.06	13,377	+0.10(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.