Indicators

Ampco-Pittsburgh Corp (NY: AP )

1.910 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	15.95	16.38	15.61	15.61	99,372	-0.34(-2.12%)
Feb 27, 2006	15.45	16.53	15.32	15.95	276,917	+0.65(+4.27%)
Feb 24, 2006	15.26	15.30	15.18	15.30	13,136	+0.07(+0.45%)
Feb 23, 2006	15.21	15.28	15.15	15.23	12,746	+0.02(+0.10%)
Feb 22, 2006	15.53	15.59	15.15	15.21	25,493	-0.16(-1.05%)
Feb 21, 2006	15.37	15.38	15.23	15.38	18,599	+0.05(+0.30%)
Feb 17, 2006	15.45	15.45	15.00	15.33	16,518	-0.05(-0.30%)
Feb 16, 2006	14.57	15.41	14.57	15.38	43,963	+0.76(+5.21%)
Feb 15, 2006	15.18	15.18	14.45	14.62	74,789	-0.42(-2.76%)
Feb 14, 2006	15.01	15.04	14.85	15.03	22,241	-0.02(-0.10%)
Feb 13, 2006	15.57	16.34	15.01	15.05	91,698	-0.32(-2.05%)
Feb 10, 2006	15.15	15.54	14.89	15.36	51,247	+0.37(+2.46%)
Feb 09, 2006	15.26	15.41	14.72	14.99	58,531	-0.38(-2.50%)
Feb 08, 2006	15.81	16.00	15.21	15.38	108,347	-0.58(-3.66%)
Feb 07, 2006	16.09	16.18	15.84	15.96	62,953	-0.13(-0.81%)
Feb 06, 2006	16.17	16.53	16.01	16.09	136,702	+0.19(+1.21%)
Feb 03, 2006	15.49	16.84	15.48	15.90	219,036	+0.22(+1.37%)
Feb 02, 2006	15.76	15.88	15.49	15.68	90,658	-0.08(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.