Indicators

Ampco-Pittsburgh Corp (NY: AP )

2.110 -0.010 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	8.226	8.457	8.226	8.457	7,804	+0.15(+1.85%)
Aug 29, 2002	8.188	8.303	8.188	8.303	4,292	+0.04(+0.47%)
Aug 28, 2002	7.934	8.265	7.934	8.265	3,381	+0.38(+4.78%)
Aug 27, 2002	7.957	8.149	7.888	7.888	29,915	-0.03(-0.39%)
Aug 26, 2002	7.811	7.927	7.811	7.919	18,209	+0.10(+1.28%)
Aug 23, 2002	7.880	7.880	7.696	7.819	8,454	-0.12(-1.55%)
Aug 22, 2002	8.303	8.303	7.611	7.942	37,069	-0.36(-4.35%)
Aug 21, 2002	8.465	8.465	8.111	8.303	39,801	-0.23(-2.70%)
Aug 20, 2002	8.841	8.841	8.342	8.534	26,143	-0.69(-7.50%)
Aug 16, 2002	9.187	9.249	9.149	9.226	14,177	+0.00(+0.00%)
Aug 15, 2002	9.226	9.264	9.187	9.226	38,110	+0.00(+0.00%)
Aug 14, 2002	9.149	9.226	9.080	9.226	15,738	+0.00(+0.00%)
Aug 13, 2002	9.226	9.249	9.172	9.226	5,332	+0.00(+0.00%)
Aug 12, 2002	9.141	9.226	9.034	9.226	299,159	+0.05(+0.59%)
Aug 07, 2002	9.203	9.226	9.072	9.172	9,625	+0.02(+0.17%)
Aug 06, 2002	8.980	9.226	8.941	9.157	7,283	+0.18(+1.97%)
Aug 05, 2002	9.087	9.087	8.841	8.980	3,902	-0.17(-1.85%)
Aug 02, 2002	9.210	9.210	9.057	9.149	2,861	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.