Indicators

Ampco-Pittsburgh Corp (NY: AP )

2.110 -0.010 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	17.73	17.75	17.40	17.40	19,053	-0.45(-2.52%)
Sep 28, 2017	18.05	18.10	17.70	17.85	20,942	-0.20(-1.11%)
Sep 27, 2017	17.90	18.20	17.75	18.05	27,288	+0.15(+0.84%)
Sep 26, 2017	17.90	18.14	17.85	17.90	20,519	+0.00(+0.00%)
Sep 25, 2017	17.15	17.93	17.15	17.90	20,021	+0.65(+3.77%)
Sep 22, 2017	17.30	17.50	16.85	17.25	30,368	-0.10(-0.58%)
Sep 21, 2017	17.45	17.65	17.25	17.35	24,291	-0.25(-1.42%)
Sep 20, 2017	18.00	18.00	17.30	17.60	24,402	-0.45(-2.49%)
Sep 19, 2017	18.00	18.25	17.65	18.05	41,112	+0.10(+0.56%)
Sep 18, 2017	17.60	18.00	17.52	17.95	32,852	+0.35(+1.99%)
Sep 15, 2017	17.30	17.75	17.10	17.60	100,057	+0.35(+2.03%)
Sep 14, 2017	16.65	17.35	16.50	17.25	35,824	+0.55(+3.29%)
Sep 13, 2017	16.35	16.95	16.35	16.70	32,502	+0.20(+1.21%)
Sep 12, 2017	16.45	16.65	16.20	16.50	20,477	+0.15(+0.92%)
Sep 11, 2017	16.45	16.60	16.15	16.35	27,498	-0.15(-0.91%)
Sep 08, 2017	16.10	16.55	16.00	16.50	19,302	+0.20(+1.23%)
Sep 07, 2017	16.15	16.35	15.90	16.30	36,616	+0.15(+0.93%)
Sep 06, 2017	15.55	16.20	15.55	16.15	48,607	+0.60(+3.86%)
Sep 05, 2017	15.35	15.65	14.90	15.55	59,568	+0.10(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.