Indicators

Ampco-Pittsburgh Corp (NY: AP )

1.980 -0.060 (-2.94%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	20.25	20.25	19.24	19.96	78,824	-0.15(-0.73%)
May 28, 2009	20.10	20.57	19.13	20.10	53,637	+0.25(+1.28%)
May 27, 2009	20.04	20.92	19.70	19.85	66,244	-0.38(-1.90%)
May 26, 2009	18.31	20.35	18.26	20.24	85,753	+1.83(+9.94%)
May 22, 2009	19.07	19.25	18.32	18.41	47,926	-0.54(-2.84%)
May 21, 2009	19.34	19.34	17.95	18.94	58,568	-0.74(-3.75%)
May 20, 2009	20.52	21.38	19.59	19.68	64,113	-0.84(-4.08%)
May 19, 2009	19.87	20.63	19.60	20.52	79,550	+0.65(+3.29%)
May 18, 2009	19.07	20.07	18.81	19.87	62,650	+0.99(+5.25%)
May 15, 2009	19.54	19.54	18.12	18.87	68,655	-0.68(-3.46%)
May 14, 2009	18.69	20.18	18.07	19.55	115,653	+0.88(+4.74%)
May 13, 2009	19.32	19.45	18.46	18.67	77,434	-1.03(-5.23%)
May 12, 2009	20.88	21.03	18.61	19.70	114,180	-1.11(-5.32%)
May 11, 2009	21.87	21.88	20.46	20.80	97,553	-1.78(-7.90%)
May 08, 2009	21.04	22.77	20.91	22.59	138,154	+1.96(+9.50%)
May 07, 2009	21.65	21.80	20.05	20.63	139,219	-0.49(-2.33%)
May 06, 2009	20.95	21.60	20.54	21.12	182,708	+0.18(+0.88%)
May 05, 2009	21.00	21.32	19.80	20.93	134,153	-0.07(-0.33%)
May 04, 2009	20.83	21.00	20.58	21.00	188,052	+1.17(+5.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.