Indicators

Ampco-Pittsburgh Corp (NY: AP )

2.050 -0.100 (-4.65%)

Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	9.610	9.649	9.464	9.610	4,812	+0.04(+0.40%)
Feb 27, 2003	9.672	9.703	9.533	9.572	2,081	-0.08(-0.80%)
Feb 26, 2003	9.457	9.649	9.349	9.649	4,552	+0.13(+1.37%)
Feb 25, 2003	9.533	9.533	9.503	9.518	5,202	+0.00(+0.00%)
Feb 24, 2003	9.533	9.533	9.495	9.518	780	-0.02(-0.16%)
Feb 21, 2003	9.526	9.533	9.518	9.533	3,381	+0.01(+0.08%)
Feb 20, 2003	9.341	9.610	9.333	9.526	7,544	+0.22(+2.40%)
Feb 19, 2003	9.287	9.418	9.280	9.303	3,251	-0.05(-0.58%)
Feb 18, 2003	9.495	9.495	9.264	9.357	6,113	-0.19(-2.01%)
Feb 14, 2003	9.357	9.572	9.357	9.549	8,714	+0.23(+2.48%)
Feb 13, 2003	9.441	9.495	9.149	9.318	18,469	-0.15(-1.62%)
Feb 12, 2003	9.480	9.480	9.380	9.472	6,503	-0.07(-0.73%)
Feb 11, 2003	9.687	9.687	9.518	9.541	3,772	-0.15(-1.59%)
Feb 10, 2003	9.672	9.718	9.603	9.695	4,292	+0.08(+0.88%)
Feb 07, 2003	9.587	9.879	9.487	9.610	12,356	+0.04(+0.40%)
Feb 06, 2003	9.733	9.733	9.572	9.572	3,511	-0.15(-1.58%)
Feb 05, 2003	9.756	9.764	9.726	9.726	780	+0.00(+0.00%)
Feb 04, 2003	9.618	9.764	9.618	9.726	6,633	+0.12(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.