Skip to main content

Ampco-Pittsburgh Corp (NY: AP )

2.110 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 9.310 9.418 9.303 9.349 5,462 +0.12(+1.25%)
Dec 30, 2002 9.310 9.310 9.187 9.234 5,332 -0.15(-1.56%)
Dec 27, 2002 9.380 9.380 9.380 9.380 0 +0.00(+0.00%)
Dec 26, 2002 9.418 9.418 9.380 9.380 780 -0.02(-0.16%)
Dec 24, 2002 9.472 9.480 9.395 9.395 2,081 -0.08(-0.89%)
Dec 23, 2002 9.433 9.495 9.403 9.480 1,820 +0.04(+0.41%)
Dec 20, 2002 9.418 9.510 9.264 9.441 6,763 +0.05(+0.49%)
Dec 19, 2002 9.503 9.503 9.395 9.395 2,341 -0.18(-1.93%)
Dec 18, 2002 9.779 9.779 9.580 9.580 3,641 -0.21(-2.12%)
Dec 17, 2002 9.649 9.849 9.649 9.787 5,723 +0.14(+1.43%)
Dec 16, 2002 9.649 9.649 9.649 9.649 130 +0.00(+0.00%)
Dec 13, 2002 9.649 9.649 9.649 9.649 520 +0.02(+0.24%)
Dec 12, 2002 9.610 9.679 9.610 9.626 1,170 -0.06(-0.63%)
Dec 11, 2002 9.572 9.687 9.572 9.687 650 +0.05(+0.56%)
Dec 10, 2002 9.480 9.633 9.457 9.633 1,170 +0.15(+1.62%)
Dec 09, 2002 9.503 9.503 9.418 9.480 910 -0.07(-0.72%)
Dec 06, 2002 9.572 9.572 9.549 9.549 780 +0.02(+0.16%)
Dec 05, 2002 9.649 9.649 9.533 9.533 1,040 -0.12(-1.20%)
Dec 04, 2002 9.687 9.687 9.649 9.649 390 +0.04(+0.40%)
Dec 03, 2002 9.610 9.610 9.610 9.610 260 -0.08(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.