Indicators

Ampco-Pittsburgh Corp (NY: AP )

1.980 -0.060 (-2.94%)

Official Closing Price Updated: 4:10 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	6.000	6.025	5.550	5.900	67,400	-0.55(-8.53%)
Sep 27, 2018	6.500	6.600	6.350	6.450	345,575	-0.05(-0.77%)
Sep 26, 2018	6.750	6.750	6.450	6.500	55,949	-0.25(-3.70%)
Sep 25, 2018	6.900	6.950	6.650	6.750	43,811	-0.20(-2.88%)
Sep 24, 2018	6.900	7.000	6.800	6.950	31,772	-0.05(-0.71%)
Sep 21, 2018	6.850	7.000	6.850	7.000	41,900	+0.10(+1.45%)
Sep 20, 2018	6.970	7.100	6.900	6.900	87,941	+0.00(+0.00%)
Sep 19, 2018	6.950	7.200	6.900	6.900	66,435	-0.10(-1.43%)
Sep 18, 2018	7.000	7.200	6.876	7.000	95,668	+0.00(+0.00%)
Sep 17, 2018	7.200	7.250	6.850	7.000	54,732	-0.25(-3.45%)
Sep 14, 2018	7.050	7.350	6.850	7.250	60,400	+0.20(+2.84%)
Sep 13, 2018	6.700	7.100	6.300	7.050	124,019	+0.35(+5.22%)
Sep 12, 2018	6.900	6.950	6.550	6.700	72,031	-0.25(-3.60%)
Sep 11, 2018	7.100	7.150	6.875	6.950	66,182	-0.25(-3.47%)
Sep 10, 2018	7.300	7.300	7.100	7.200	29,358	-0.05(-0.69%)
Sep 07, 2018	7.200	7.450	7.100	7.250	38,300	+0.00(+0.00%)
Sep 06, 2018	7.550	7.600	7.250	7.250	41,473	-0.25(-3.33%)
Sep 05, 2018	7.600	7.600	7.300	7.500	25,343	-0.25(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.