Indicators

Ampco-Pittsburgh Corp (NY: AP )

2.110 -0.010 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	8.111	8.226	8.096	8.226	47,215	+0.13(+1.61%)
Feb 27, 2002	8.080	8.096	8.080	8.096	8,584	+0.02(+0.19%)
Feb 26, 2002	7.996	8.080	7.996	8.080	26,664	+0.01(+0.10%)
Feb 25, 2002	8.203	8.203	8.073	8.073	10,535	-0.05(-0.66%)
Feb 22, 2002	8.234	8.234	8.119	8.126	14,437	-0.03(-0.38%)
Feb 21, 2002	8.080	8.157	8.080	8.157	5,462	+0.08(+0.95%)
Feb 20, 2002	8.342	8.365	8.073	8.080	46,174	-0.23(-2.78%)
Feb 19, 2002	8.303	8.457	8.303	8.311	7,934	+0.01(+0.09%)
Feb 18, 2002	8.534	8.618	8.303	8.303	19,640	+0.00(+0.00%)
Feb 15, 2002	8.534	8.618	8.303	8.303	12,486	-0.20(-2.35%)
Feb 14, 2002	8.657	8.657	8.503	8.503	5,462	-0.18(-2.12%)
Feb 13, 2002	8.688	8.688	8.688	8.688	260	+0.03(+0.36%)
Feb 12, 2002	8.657	8.657	8.657	8.657	0	+0.00(+0.00%)
Feb 11, 2002	8.649	8.726	8.626	8.657	26,013	-0.05(-0.62%)
Feb 08, 2002	8.711	8.711	8.711	8.711	130	-0.08(-0.87%)
Feb 07, 2002	8.918	8.918	8.788	8.788	7,153	-0.03(-0.35%)
Feb 06, 2002	8.749	8.865	8.749	8.818	1,690	+0.12(+1.41%)
Feb 05, 2002	8.642	8.780	8.611	8.695	10,405	+0.05(+0.62%)
Feb 04, 2002	8.642	8.642	8.642	8.642	1,040	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.