Skip to main content

Ampco-Pittsburgh Corp (NY: AP )

2.180 +0.070 (+3.31%)
Streaming Delayed Price Updated: 3:41 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 12.40 12.40 12.40 0 -0.15(-1.20%)
Dec 28, 2017 12.90 12.90 12.50 12.55 28,199 -0.35(-2.71%)
Dec 27, 2017 12.85 13.00 12.80 12.90 17,009 +0.00(+0.00%)
Dec 26, 2017 13.10 13.11 12.90 12.90 13,455 -0.20(-1.53%)
Dec 22, 2017 13.40 13.40 13.00 13.10 16,394 -0.25(-1.87%)
Dec 21, 2017 13.05 13.45 12.85 13.35 77,576 +0.20(+1.52%)
Dec 20, 2017 13.00 13.19 12.80 13.15 25,428 +0.30(+2.33%)
Dec 19, 2017 13.25 13.30 12.70 12.85 27,173 -0.45(-3.38%)
Dec 18, 2017 12.70 13.47 12.70 13.30 35,177 +0.50(+3.91%)
Dec 15, 2017 12.80 13.15 12.70 12.80 45,858 +0.05(+0.39%)
Dec 14, 2017 12.85 12.95 12.55 12.75 35,179 -0.10(-0.78%)
Dec 13, 2017 12.80 13.00 12.80 12.85 18,624 +0.05(+0.39%)
Dec 12, 2017 13.10 13.31 12.75 12.80 33,825 -0.25(-1.92%)
Dec 11, 2017 13.50 13.70 13.00 13.05 25,434 -0.40(-2.97%)
Dec 08, 2017 13.00 13.63 13.00 13.45 25,653 +0.00(+0.00%)
Dec 07, 2017 12.95 13.25 12.93 11,562 +0.00(+0.00%)
Dec 06, 2017 12.90 13.60 12.90 12.90 31,180 -0.15(-1.15%)
Dec 05, 2017 13.00 13.20 12.89 13.05 23,168 +0.05(+0.38%)
Dec 04, 2017 13.25 13.85 12.95 13.00 52,769 -0.20(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.