Indicators

Ampco-Pittsburgh Corp (NY: AP )

2.110 -0.010 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	10.42	10.46	10.36	10.46	12,746	-0.02(-0.15%)
Jan 29, 2004	10.58	10.58	10.46	10.47	37,980	-0.11(-1.02%)
Jan 28, 2004	10.61	10.68	10.57	10.58	6,503	-0.07(-0.65%)
Jan 27, 2004	10.65	10.65	10.61	10.65	3,511	-0.05(-0.43%)
Jan 26, 2004	10.61	10.73	10.53	10.69	7,934	+0.02(+0.22%)
Jan 23, 2004	10.59	10.68	10.53	10.67	6,243	+0.08(+0.72%)
Jan 22, 2004	10.49	10.63	10.49	10.59	29,135	+0.11(+1.03%)
Jan 21, 2004	10.46	10.52	10.46	10.49	11,836	-0.05(-0.44%)
Jan 20, 2004	10.61	10.61	10.49	10.53	11,055	+0.00(+0.00%)
Jan 16, 2004	10.49	10.61	10.49	10.53	7,544	+0.08(+0.74%)
Jan 15, 2004	10.57	10.57	10.38	10.46	27,054	-0.07(-0.66%)
Jan 14, 2004	10.46	10.54	10.41	10.53	11,966	+0.11(+1.03%)
Jan 13, 2004	10.33	10.49	10.33	10.42	17,559	-0.05(-0.51%)
Jan 12, 2004	10.49	10.63	10.44	10.47	13,527	-0.06(-0.58%)
Jan 09, 2004	10.46	10.53	10.46	10.53	13,006	+0.12(+1.11%)
Jan 08, 2004	10.19	10.42	10.19	10.42	47,865	+0.33(+3.28%)
Jan 07, 2004	10.11	10.13	10.09	10.09	8,714	-0.06(-0.61%)
Jan 06, 2004	10.03	10.15	9.987	10.15	19,510	+0.12(+1.15%)
Jan 05, 2004	10.32	10.33	10.01	10.03	13,657	-0.33(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.