Indicators

Ampco-Pittsburgh Corp (NY: AP )

1.870 -0.090 (-4.59%)

Streaming Delayed Price Updated: 3:25 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	15.50	15.71	15.40	15.50	78,087	-0.10(-0.61%)
Sep 27, 2013	15.64	15.75	15.57	15.60	13,977	-0.18(-1.15%)
Sep 26, 2013	15.88	15.96	15.70	15.78	16,895	-0.03(-0.22%)
Sep 25, 2013	15.91	16.01	15.80	15.81	21,355	-0.06(-0.38%)
Sep 24, 2013	15.86	16.12	15.83	15.87	118,699	+0.00(+0.00%)
Sep 23, 2013	15.83	16.00	15.77	15.87	135,862	+0.06(+0.38%)
Sep 20, 2013	15.93	16.03	15.81	15.81	118,821	-0.11(-0.71%)
Sep 19, 2013	15.92	15.96	15.79	15.93	65,830	+0.10(+0.60%)
Sep 18, 2013	15.57	16.00	15.57	15.83	22,952	+0.31(+2.01%)
Sep 17, 2013	15.42	15.56	15.40	15.52	27,901	+0.08(+0.50%)
Sep 16, 2013	15.35	15.52	15.35	15.44	24,150	+0.10(+0.62%)
Sep 13, 2013	15.35	15.48	15.33	15.35	15,961	+0.05(+0.34%)
Sep 12, 2013	15.39	15.47	15.28	15.29	11,089	-0.10(-0.62%)
Sep 11, 2013	15.41	15.49	15.30	15.39	23,982	+0.00(+0.00%)
Sep 10, 2013	15.40	15.49	15.30	15.39	18,803	+0.00(+0.00%)
Sep 09, 2013	15.39	15.54	15.29	15.39	46,132	+0.16(+1.08%)
Sep 06, 2013	15.41	15.47	15.22	15.22	45,298	-0.07(-0.45%)
Sep 05, 2013	15.28	15.38	15.22	15.29	45,245	+0.09(+0.57%)
Sep 04, 2013	14.36	15.25	14.35	15.21	148,738	+0.83(+5.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.