Indicators

Ampco-Pittsburgh Corp (NY: AP )

2.030 -0.010 (-0.49%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	23.78	24.56	23.78	24.23	83,114	+0.45(+1.91%)
Jul 28, 2006	23.41	24.06	23.37	23.78	79,862	+0.47(+2.01%)
Jul 27, 2006	24.56	25.20	23.26	23.31	114,851	-1.00(-4.11%)
Jul 26, 2006	24.22	25.14	23.66	24.31	138,913	-0.08(-0.31%)
Jul 25, 2006	24.22	25.41	23.45	24.39	174,683	-0.02(-0.09%)
Jul 24, 2006	23.23	24.76	23.23	24.41	377,721	+1.18(+5.10%)
Jul 21, 2006	23.93	23.93	22.63	23.23	153,351	-0.70(-2.92%)
Jul 20, 2006	24.60	24.83	23.45	23.93	172,862	-0.28(-1.18%)
Jul 19, 2006	22.12	24.51	22.07	24.21	244,660	+2.10(+9.49%)
Jul 18, 2006	21.33	22.13	21.20	22.11	132,280	+0.67(+3.12%)
Jul 17, 2006	20.71	21.74	20.71	21.44	139,694	+0.64(+3.07%)
Jul 14, 2006	22.63	22.68	20.60	20.80	290,574	-1.98(-8.70%)
Jul 13, 2006	24.33	24.33	22.61	22.79	252,724	-2.29(-9.14%)
Jul 12, 2006	24.46	25.96	24.38	25.08	298,508	+0.52(+2.10%)
Jul 11, 2006	22.77	25.02	22.77	24.56	126,817	+1.79(+7.87%)
Jul 10, 2006	22.99	23.87	22.75	22.77	146,718	-0.22(-0.94%)
Jul 07, 2006	23.96	24.22	22.83	22.99	173,642	-0.92(-3.86%)
Jul 06, 2006	23.26	24.06	23.21	23.91	204,208	+0.41(+1.73%)
Jul 05, 2006	22.37	24.22	22.31	23.50	244,790	+1.01(+4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.