Indicators

Ampco-Pittsburgh Corp (NY: AP )

1.880 -0.080 (-4.08%)

Streaming Delayed Price Updated: 2:18 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	15.04	15.31	14.97	15.25	97,886	+0.24(+1.60%)
May 28, 2015	14.82	15.07	14.57	15.01	52,331	+0.20(+1.37%)
May 27, 2015	14.34	14.84	14.26	14.81	53,168	+0.42(+2.89%)
May 26, 2015	14.71	14.71	14.18	14.39	45,112	-0.13(-0.89%)
May 22, 2015	14.69	14.52	14.52	14.52	32,018	-0.14(-0.95%)
May 21, 2015	14.78	14.80	14.62	14.66	17,263	-0.09(-0.63%)
May 20, 2015	14.75	14.88	14.65	14.75	34,705	+0.04(+0.25%)
May 19, 2015	15.00	15.02	14.53	14.72	46,000	-0.30(-1.97%)
May 18, 2015	15.42	15.42	15.00	15.01	26,998	-0.25(-1.64%)
May 15, 2015	15.75	15.79	15.20	15.26	23,008	-0.43(-2.71%)
May 14, 2015	15.76	15.85	15.52	15.69	37,481	+0.28(+1.80%)
May 13, 2015	15.35	15.50	15.03	15.41	34,000	+0.15(+0.97%)
May 12, 2015	15.03	15.58	14.76	15.26	60,177	+0.13(+0.86%)
May 11, 2015	15.07	15.29	15.03	15.13	59,557	+0.07(+0.49%)
May 08, 2015	15.29	15.53	15.03	15.06	36,591	-0.16(-1.03%)
May 07, 2015	14.93	15.25	14.90	15.22	33,463	+0.23(+1.54%)
May 06, 2015	14.66	14.99	14.53	14.99	42,360	+0.45(+3.12%)
May 05, 2015	14.87	15.03	14.53	14.53	31,513	-0.28(-1.87%)
May 04, 2015	14.81	15.10	14.81	14.81	23,101	+0.05(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.