Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ampco-Pittsburgh Corp (NY: AP )

2.110 -0.010 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 9.918 9.925 9.887 9.925 3,251 +0.04(+0.39%)
Mar 30, 2004 9.895 9.918 9.887 9.887 10,535 -0.04(-0.39%)
Mar 29, 2004 9.956 10.06 9.887 9.925 11,836 +0.03(+0.31%)
Mar 26, 2004 9.841 9.910 9.687 9.895 17,949 -0.02(-0.16%)
Mar 25, 2004 9.918 9.941 9.802 9.910 11,966 +0.07(+0.70%)
Mar 24, 2004 9.764 9.941 9.764 9.841 8,844 +0.00(+0.00%)
Mar 23, 2004 9.879 9.941 9.772 9.841 8,714 +0.02(+0.16%)
Mar 22, 2004 9.833 9.833 9.695 9.826 12,486 -0.01(-0.08%)
Mar 19, 2004 10.03 10.03 9.802 9.833 10,665 -0.24(-2.37%)
Mar 18, 2004 9.764 10.07 9.687 10.07 14,697 +0.26(+2.66%)
Mar 17, 2004 9.687 9.841 9.687 9.810 3,121 +0.13(+1.35%)
Mar 16, 2004 9.641 9.679 9.610 9.679 8,194 +0.02(+0.24%)
Mar 15, 2004 9.703 9.703 9.610 9.656 20,811 -0.05(-0.48%)
Mar 12, 2004 9.687 9.787 9.687 9.703 7,544 -0.02(-0.24%)
Mar 11, 2004 9.649 9.795 9.610 9.726 27,054 +0.04(+0.40%)
Mar 10, 2004 9.841 9.841 9.641 9.687 44,743 -0.19(-1.95%)
Mar 09, 2004 9.841 10.07 9.833 9.879 4,032 +0.01(+0.08%)
Mar 08, 2004 9.995 9.995 9.849 9.872 4,422 -0.12(-1.23%)
Mar 05, 2004 10.03 10.03 9.887 9.995 16,518 +0.04(+0.39%)
Mar 04, 2004 9.995 9.995 9.879 9.956 7,804 -0.02(-0.15%)
Mar 03, 2004 10.03 10.03 9.902 9.972 14,047 -0.18(-1.82%)
Mar 02, 2004 10.30 10.30 10.07 10.16 23,672 -0.22(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.