Indicators

Ampco-Pittsburgh Corp (NY: AP )

1.960 -0.020 (-1.01%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	17.94	18.08	17.33	17.33	63,751	-0.59(-3.28%)
Feb 28, 2012	18.23	18.24	17.72	17.92	35,509	-0.38(-2.05%)
Feb 27, 2012	18.07	18.43	17.92	18.30	38,828	+0.04(+0.22%)
Feb 24, 2012	18.49	18.49	18.02	18.26	28,717	-0.14(-0.76%)
Feb 23, 2012	18.10	18.46	17.78	18.40	40,939	+0.22(+1.21%)
Feb 22, 2012	18.50	18.59	18.09	18.18	16,986	-0.46(-2.46%)
Feb 21, 2012	18.86	18.86	18.51	18.63	21,784	-0.18(-0.96%)
Feb 17, 2012	19.37	19.37	18.40	18.81	30,533	-0.40(-2.08%)
Feb 16, 2012	18.73	19.28	18.68	19.21	20,264	+0.60(+3.25%)
Feb 15, 2012	19.05	19.05	18.59	18.61	58,882	-0.38(-1.98%)
Feb 14, 2012	19.08	19.08	18.70	18.99	40,615	-0.15(-0.77%)
Feb 13, 2012	19.03	19.23	18.85	19.13	24,176	+0.36(+1.92%)
Feb 10, 2012	18.72	19.44	18.43	18.77	71,741	-0.09(-0.48%)
Feb 09, 2012	19.00	19.00	18.68	18.86	59,148	-0.10(-0.52%)
Feb 08, 2012	18.91	18.99	18.59	18.96	51,376	+0.14(+0.74%)
Feb 07, 2012	18.50	18.84	18.28	18.82	57,670	+0.25(+1.32%)
Feb 06, 2012	18.35	18.72	17.83	18.58	58,993	-0.15(-0.79%)
Feb 03, 2012	17.76	18.77	17.68	18.72	62,648	+1.33(+7.66%)
Feb 02, 2012	17.70	17.72	17.37	17.39	40,437	-0.33(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.