Indicators

Ampco-Pittsburgh Corp (NY: AP )

2.040 +0.010 (+0.49%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	21.04	21.44	20.83	21.00	32,568	+0.10(+0.49%)
Feb 25, 2011	20.50	20.98	20.33	20.90	17,112	+0.63(+3.09%)
Feb 24, 2011	20.21	20.49	20.20	20.27	19,311	+0.18(+0.91%)
Feb 23, 2011	20.64	21.10	19.95	20.09	59,604	-0.44(-2.12%)
Feb 22, 2011	20.80	21.45	20.51	20.52	28,798	-0.53(-2.52%)
Feb 18, 2011	20.71	21.10	20.21	21.06	97,619	+0.51(+2.51%)
Feb 17, 2011	20.79	20.92	20.45	20.54	20,368	-0.25(-1.22%)
Feb 16, 2011	20.87	21.19	20.72	20.79	10,469	+0.13(+0.61%)
Feb 15, 2011	20.44	20.98	20.44	20.67	35,709	+0.15(+0.73%)
Feb 14, 2011	20.51	20.79	20.37	20.52	21,761	+0.09(+0.43%)
Feb 11, 2011	19.85	20.52	19.82	20.43	25,539	+0.53(+2.67%)
Feb 10, 2011	19.88	20.14	19.86	19.90	29,267	-0.09(-0.48%)
Feb 09, 2011	19.88	20.04	19.68	19.99	18,133	+0.09(+0.44%)
Feb 08, 2011	19.82	19.95	19.57	19.91	30,451	+0.14(+0.72%)
Feb 07, 2011	20.02	20.32	19.14	19.76	54,146	-0.29(-1.42%)
Feb 04, 2011	20.54	20.80	19.97	20.05	15,477	-0.45(-2.20%)
Feb 03, 2011	20.07	20.60	20.03	20.50	32,627	+0.33(+1.65%)
Feb 02, 2011	20.49	20.56	19.99	20.17	19,010	-0.48(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.