Indicators

Ampco-Pittsburgh Corp (NY: AP )

1.960 -0.020 (-1.01%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	8.449	8.649	8.303	8.419	0	-0.06(-0.73%)
Feb 26, 2009	8.657	8.980	8.396	8.480	47,840	-0.10(-1.16%)
Feb 25, 2009	8.749	9.226	8.349	8.580	223,144	-0.48(-5.34%)
Feb 24, 2009	9.187	9.457	8.888	9.064	125,402	+0.13(+1.46%)
Feb 23, 2009	10.33	10.33	8.749	8.934	111,987	-0.68(-7.11%)
Feb 20, 2009	10.04	10.28	9.326	9.618	93,969	-0.66(-6.43%)
Feb 19, 2009	10.38	10.74	10.24	10.28	44,719	+0.02(+0.22%)
Feb 18, 2009	11.05	11.21	10.25	10.26	41,812	-0.62(-5.72%)
Feb 17, 2009	11.16	11.20	10.52	10.88	64,076	-0.71(-6.17%)
Feb 13, 2009	12.15	12.27	11.19	11.59	50,885	-0.58(-4.80%)
Feb 12, 2009	11.28	12.26	11.15	12.18	49,333	+0.58(+4.97%)
Feb 11, 2009	12.12	12.56	10.99	11.60	161,824	-0.86(-6.91%)
Feb 10, 2009	14.34	14.72	11.31	12.46	194,510	-2.24(-15.22%)
Feb 09, 2009	16.29	16.29	14.25	14.70	47,951	-1.48(-9.13%)
Feb 06, 2009	14.15	16.35	14.13	16.18	53,747	+2.06(+14.60%)
Feb 05, 2009	13.54	14.52	13.35	14.12	25,818	+0.38(+2.80%)
Feb 04, 2009	14.98	15.00	13.57	13.73	47,699	-1.14(-7.65%)
Feb 03, 2009	14.41	15.23	14.41	14.87	45,482	+0.61(+4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.