Indicators

Ampco-Pittsburgh Corp (NY: AP )

2.050 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	10.13	10.29	10.13	10.19	3,641	+0.12(+1.14%)
Feb 25, 2005	10.15	10.16	10.07	10.07	2,731	-0.05(-0.53%)
Feb 24, 2005	10.15	10.15	10.10	10.13	1,040	+0.02(+0.15%)
Feb 23, 2005	10.13	10.13	10.09	10.11	910	-0.02(-0.15%)
Feb 22, 2005	10.13	10.14	10.13	10.13	3,511	+0.05(+0.53%)
Feb 18, 2005	10.08	10.14	10.07	10.07	11,446	-0.04(-0.38%)
Feb 17, 2005	10.03	10.11	10.03	10.11	5,462	+0.08(+0.84%)
Feb 16, 2005	10.09	10.09	9.879	10.03	44,353	-0.05(-0.46%)
Feb 15, 2005	10.12	10.13	10.06	10.07	36,549	-0.04(-0.38%)
Feb 14, 2005	10.30	10.30	10.07	10.11	35,378	-0.15(-1.50%)
Feb 11, 2005	10.40	10.40	10.26	10.26	5,462	-0.15(-1.48%)
Feb 10, 2005	10.30	10.42	10.29	10.42	36,289	+0.04(+0.37%)
Feb 09, 2005	10.77	10.77	10.38	10.38	14,437	-0.42(-3.85%)
Feb 08, 2005	10.81	10.81	10.76	10.79	15,088	-0.01(-0.07%)
Feb 07, 2005	10.87	10.87	10.76	10.80	5,202	-0.08(-0.71%)
Feb 04, 2005	10.88	10.88	10.88	10.88	260	+0.02(+0.21%)
Feb 03, 2005	10.80	10.86	10.79	10.86	4,552	+0.05(+0.43%)
Feb 02, 2005	10.81	10.81	10.81	10.81	260	+0.05(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.