Indicators

Ampco-Pittsburgh Corp (NY: AP )

2.110 -0.010 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.770	2.800	2.680	2.730	75,651	-0.01(-0.36%)
Dec 28, 2023	2.750	2.860	2.740	2.740	106,601	-0.01(-0.36%)
Dec 27, 2023	2.730	2.860	2.660	2.750	61,917	+0.01(+0.36%)
Dec 26, 2023	2.690	2.750	2.680	2.740	28,398	+0.11(+4.18%)
Dec 22, 2023	2.660	2.720	2.611	2.630	23,083	-0.05(-1.87%)
Dec 21, 2023	2.660	2.740	2.510	2.680	37,537	-0.02(-0.74%)
Dec 20, 2023	2.550	2.725	2.550	2.700	76,398	+0.08(+3.05%)
Dec 19, 2023	2.550	2.680	2.550	2.620	111,265	+0.06(+2.34%)
Dec 18, 2023	2.600	2.670	2.560	2.560	182,361	-0.06(-2.29%)
Dec 15, 2023	2.600	2.800	2.600	2.620	60,730	+0.02(+0.77%)
Dec 14, 2023	2.640	2.735	2.570	2.600	104,695	+0.04(+1.56%)
Dec 13, 2023	2.510	2.651	2.510	2.560	22,755	+0.05(+1.99%)
Dec 12, 2023	2.550	2.570	2.510	2.510	15,243	-0.04(-1.57%)
Dec 11, 2023	2.650	2.680	2.550	2.550	37,054	-0.10(-3.77%)
Dec 08, 2023	2.750	2.820	2.500	2.650	64,661	-0.10(-3.64%)
Dec 07, 2023	2.770	2.800	2.730	2.750	11,633	+0.02(+0.73%)
Dec 06, 2023	2.730	2.770	2.700	2.730	19,730	-0.04(-1.27%)
Dec 05, 2023	2.770	2.790	2.750	2.765	4,206	-0.00(-0.18%)
Dec 04, 2023	2.750	2.840	2.739	2.770	19,962	+0.02(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.