Indicators

Ampco-Pittsburgh Corp (NY: AP )

2.110 -0.010 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	21.62	22.53	21.47	22.48	58,739	+0.86(+3.98%)
Nov 27, 2009	21.72	22.21	21.45	21.62	20,435	-0.86(-3.83%)
Nov 25, 2009	23.07	23.07	22.43	22.48	20,597	-0.29(-1.28%)
Nov 24, 2009	22.57	22.90	22.51	22.77	40,131	-0.08(-0.34%)
Nov 23, 2009	22.93	23.28	22.02	22.85	64,100	+0.32(+1.40%)
Nov 20, 2009	22.10	22.54	21.88	22.53	41,935	+0.35(+1.59%)
Nov 19, 2009	22.35	22.35	21.96	22.18	46,087	-0.39(-1.74%)
Nov 18, 2009	21.91	22.62	21.73	22.57	48,583	+0.63(+2.87%)
Nov 17, 2009	21.47	22.02	21.33	21.94	58,916	+0.42(+1.93%)
Nov 16, 2009	21.79	22.03	21.18	21.53	64,804	+0.00(+0.00%)
Nov 13, 2009	21.43	21.63	20.84	21.53	47,636	+0.35(+1.63%)
Nov 12, 2009	21.44	22.22	21.08	21.18	54,508	-0.39(-1.82%)
Nov 11, 2009	21.68	21.95	21.32	21.57	45,602	+0.24(+1.12%)
Nov 10, 2009	21.26	21.49	20.99	21.33	26,564	-0.17(-0.79%)
Nov 09, 2009	21.36	21.67	21.20	21.50	44,155	+0.26(+1.23%)
Nov 06, 2009	21.33	21.33	20.95	21.24	27,957	-0.25(-1.15%)
Nov 05, 2009	20.83	21.57	20.70	21.49	31,358	+1.03(+5.04%)
Nov 04, 2009	20.57	21.23	20.46	20.46	27,239	-0.64(-3.03%)
Nov 03, 2009	20.59	21.14	20.35	21.10	46,093	+0.32(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.