Indicators

Agilent Technologies (NY: A )

145.14 +2.34 (+1.64%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	57.33	57.61	56.79	56.82	1,098,220	-0.28(-0.48%)
Jul 28, 2017	56.94	57.24	56.65	57.10	1,300,985	+0.16(+0.28%)
Jul 27, 2017	56.85	57.25	56.64	56.94	2,046,504	+0.18(+0.32%)
Jul 26, 2017	57.57	57.79	56.44	56.76	2,652,298	-0.78(-1.35%)
Jul 25, 2017	58.52	58.60	57.38	57.54	1,780,323	-0.91(-1.56%)
Jul 24, 2017	58.33	58.52	58.21	58.45	1,024,648	+0.12(+0.21%)
Jul 21, 2017	57.81	58.50	57.75	58.33	1,350,231	+0.37(+0.64%)
Jul 20, 2017		58.50	57.79	57.95	2,114,312	-0.38(-0.65%)
Jul 19, 2017	58.28	58.58	58.13	58.33	1,591,124	+0.16(+0.28%)
Jul 18, 2017	58.38	58.49	57.93	58.17	1,599,484	-0.32(-0.55%)
Jul 17, 2017	58.54	58.77	58.35	58.50	1,402,331	+0.03(+0.05%)
Jul 14, 2017	58.24	58.60	57.90	58.47	1,353,216	+0.31(+0.54%)
Jul 13, 2017	58.21	58.27	57.66	58.15	2,167,663	+0.44(+0.76%)
Jul 12, 2017	57.34	57.96	57.17	57.72	1,514,542	+0.88(+1.56%)
Jul 11, 2017	57.01	57.17	56.51	56.83	3,131,917	-0.06(-0.10%)
Jul 10, 2017	56.53	57.07	56.43	56.89	1,205,865	+0.22(+0.39%)
Jul 07, 2017	56.58	57.09	56.39	56.67	1,015,842	+0.39(+0.69%)
Jul 06, 2017	56.51	56.80	56.14	56.28	2,366,958	-0.52(-0.92%)
Jul 05, 2017	56.25	57.07	56.25	56.80	1,724,547	+0.61(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.