Indicators

Equity Residential (NY: EQR )

67.13 +0.04 (+0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	38.78	38.90	38.35	38.58	3,295,521	-0.32(-0.83%)
Jun 27, 2014	38.43	38.91	38.43	38.91	2,351,062	+0.35(+0.91%)
Jun 26, 2014	38.68	38.68	38.35	38.56	2,797,880	-0.03(-0.08%)
Jun 25, 2014	38.12	38.61	38.12	38.59	2,912,701	+0.44(+1.16%)
Jun 24, 2014	37.92	38.26	37.91	38.15	2,538,219	+0.20(+0.53%)
Jun 23, 2014	37.93	38.15	37.92	37.94	2,594,150	-0.07(-0.19%)
Jun 20, 2014	37.94	38.09	37.81	38.02	4,432,615	+0.09(+0.23%)
Jun 19, 2014	37.69	37.94	37.48	37.93	3,015,785	+0.39(+1.03%)
Jun 18, 2014	37.19	37.65	36.85	37.55	2,789,759	+0.30(+0.80%)
Jun 17, 2014	37.14	37.35	37.02	37.25	1,747,227	+0.01(+0.02%)
Jun 16, 2014	37.41	37.54	37.10	37.24	2,227,600	-0.27(-0.73%)
Jun 13, 2014	37.29	37.61	36.87	37.52	2,113,163	+0.31(+0.83%)
Jun 12, 2014	37.11	37.23	36.76	37.21	1,885,003	-0.01(-0.03%)
Jun 11, 2014	37.05	37.41	36.91	37.22	1,649,576	+0.12(+0.31%)
Jun 10, 2014	37.40	37.55	36.98	37.10	2,114,209	-0.95(-2.51%)
Jun 06, 2014	38.41	38.42	37.92	38.06	1,761,024	-0.32(-0.84%)
Jun 05, 2014	37.78	38.41	37.60	38.38	2,107,121	+0.64(+1.69%)
Jun 04, 2014	37.70	37.83	37.59	37.74	1,407,144	-0.04(-0.11%)
Jun 03, 2014	37.69	37.92	37.58	37.78	1,694,893	+0.05(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.