Indicators

Equity Residential (NY: EQR )

67.13 +0.04 (+0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	9.340	9.866	9.303	9.351	0	-0.27(-2.76%)
Feb 26, 2009	10.51	10.56	9.552	9.616	16,865,380	-0.72(-6.99%)
Feb 25, 2009	10.38	10.79	9.908	10.34	19,704,166	-0.39(-3.66%)
Feb 24, 2009	9.935	10.79	9.823	10.73	19,918,798	+0.91(+9.25%)
Feb 23, 2009	11.01	11.01	9.807	9.823	17,817,230	-1.05(-9.67%)
Feb 20, 2009	9.882	10.96	9.701	10.88	0	+0.87(+8.71%)
Feb 19, 2009	10.97	11.02	9.855	10.00	13,609,088	-0.58(-5.47%)
Feb 18, 2009	10.22	10.62	9.908	10.58	13,569,522	+0.38(+3.70%)
Feb 17, 2009	10.57	10.86	10.08	10.21	19,011,890	-0.98(-8.74%)
Feb 13, 2009	11.57	11.84	11.15	11.18	15,039,281	-0.47(-4.06%)
Feb 12, 2009	11.50	11.85	10.84	11.66	16,577,033	-0.19(-1.57%)
Feb 11, 2009	11.26	11.93	10.98	11.84	14,780,440	+0.66(+5.89%)
Feb 10, 2009	12.05	12.46	11.08	11.18	18,620,136	-1.28(-10.27%)
Feb 09, 2009	12.30	12.50	11.95	12.46	8,914,320	+0.21(+1.69%)
Feb 06, 2009	11.57	12.36	11.28	12.26	0	+0.89(+7.85%)
Feb 05, 2009	12.31	12.31	11.05	11.36	19,530,370	-1.08(-8.67%)
Feb 04, 2009	12.75	13.17	12.39	12.44	12,086,716	-0.18(-1.39%)
Feb 03, 2009	13.04	13.04	12.51	12.62	11,378,384	-0.23(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.