Indicators

Equity Residential (NY: EQR )

65.70 +0.32 (+0.49%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	26.31	27.08	26.26	26.98	5,407,477	+0.50(+1.89%)
Feb 27, 2007	27.35	27.36	26.20	26.48	6,857,552	-1.00(-3.65%)
Feb 26, 2007	27.73	27.84	27.06	27.49	3,702,380	-0.22(-0.81%)
Feb 23, 2007	28.07	28.20	27.56	27.71	1,946,420	-0.46(-1.64%)
Feb 22, 2007	28.31	28.42	28.02	28.17	3,720,805	-0.06(-0.21%)
Feb 21, 2007	28.34	28.37	27.98	28.23	3,896,606	-0.06(-0.23%)
Feb 20, 2007	27.81	28.40	27.58	28.30	4,865,581	+0.56(+2.03%)
Feb 16, 2007	27.82	27.95	27.47	27.73	3,749,603	-0.38(-1.36%)
Feb 15, 2007	27.82	28.23	27.66	28.12	2,754,653	+0.30(+1.09%)
Feb 14, 2007	27.74	28.07	27.64	27.81	4,073,485	-0.04(-0.13%)
Feb 13, 2007	27.66	27.98	27.37	27.85	5,971,158	+0.19(+0.69%)
Feb 12, 2007	28.28	28.28	27.25	27.66	7,808,622	-0.37(-1.31%)
Feb 09, 2007	28.48	28.56	27.43	28.03	9,571,738	-0.40(-1.40%)
Feb 08, 2007	28.40	28.59	28.14	28.42	8,500,369	+0.00(+0.00%)
Feb 07, 2007	29.15	29.35	28.32	28.42	17,721,258	-1.51(-5.06%)
Feb 06, 2007	29.65	29.94	29.46	29.94	2,969,416	+0.35(+1.17%)
Feb 05, 2007	29.66	29.69	29.49	29.59	2,482,670	-0.03(-0.09%)
Feb 02, 2007	29.65	29.83	29.43	29.62	5,098,038	-0.17(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.