Indicators

Equity Residential (NY: EQR )

66.75 +0.28 (+0.43%)

Streaming Delayed Price Updated: 12:40 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	72.82	73.22	72.72	72.83	1,740,151	+0.01(+0.01%)
Sep 27, 2019	72.98	73.12	72.23	72.82	1,313,370	+0.05(+0.07%)
Sep 26, 2019	72.50	73.12	72.39	72.77	1,192,708	+0.56(+0.78%)
Sep 25, 2019	71.80	72.39	71.71	72.21	1,152,317	+0.52(+0.73%)
Sep 24, 2019	71.66	72.40	71.43	71.69	1,518,320	+0.20(+0.28%)
Sep 23, 2019	70.85	71.97	70.66	71.49	1,811,141	+0.05(+0.07%)
Sep 20, 2019	71.98	71.98	71.24	71.44	8,979,564	-0.29(-0.40%)
Sep 19, 2019	71.51	72.02	71.51	71.73	1,487,273	+0.20(+0.28%)
Sep 18, 2019	72.02	72.09	71.05	71.52	2,206,031	-0.50(-0.70%)
Sep 17, 2019	71.54	72.25	71.17	72.03	1,979,666	+0.69(+0.96%)
Sep 16, 2019	70.89	71.52	70.58	71.34	1,797,308	+0.42(+0.59%)
Sep 13, 2019	71.34	71.67	70.52	70.92	1,847,534	-0.68(-0.95%)
Sep 12, 2019	71.80	72.20	70.73	71.60	1,639,178	+0.49(+0.70%)
Sep 11, 2019	70.67	71.11	69.92	71.10	1,771,736	+0.26(+0.37%)
Sep 10, 2019	71.05	71.15	69.64	70.84	1,890,608	-0.55(-0.76%)
Sep 09, 2019	72.57	72.58	71.30	71.39	2,605,023	-1.46(-2.00%)
Sep 06, 2019	72.35	73.05	72.21	72.85	1,925,026	+0.72(+1.00%)
Sep 05, 2019	72.24	72.45	71.69	72.13	1,472,230	-0.25(-0.35%)
Sep 04, 2019	72.31	72.44	71.81	72.38	1,627,182	+0.42(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.