Indicators

Equity Residential (NY: EQR )

64.40 -0.90 (-1.38%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	53.32	54.31	53.29	54.30	3,149,434	+1.07(+2.02%)
Sep 27, 2018	53.30	53.61	53.15	53.22	2,614,906	-0.03(-0.06%)
Sep 26, 2018	54.36	54.51	53.22	53.26	2,503,830	-1.02(-1.89%)
Sep 25, 2018	54.23	54.45	53.78	54.28	1,789,058	+0.11(+0.21%)
Sep 24, 2018	55.45	55.58	54.01	54.17	1,699,295	-1.30(-2.35%)
Sep 21, 2018	55.20	55.97	55.04	55.47	3,891,396	+0.25(+0.46%)
Sep 20, 2018	54.52	55.23	54.37	55.21	1,263,402	+0.74(+1.36%)
Sep 19, 2018	55.15	55.15	54.36	54.47	1,300,218	-0.62(-1.12%)
Sep 18, 2018	55.53	55.62	54.82	55.09	1,756,206	-0.51(-0.92%)
Sep 17, 2018	55.12	55.75	54.96	55.60	2,018,463	+0.46(+0.84%)
Sep 14, 2018	55.25	55.25	54.42	55.14	1,722,403	-0.25(-0.45%)
Sep 13, 2018	55.38	55.56	55.09	55.39	1,385,849	+0.31(+0.56%)
Sep 12, 2018	55.22	55.35	54.97	55.08	1,800,346	-0.20(-0.35%)
Sep 11, 2018	54.87	55.53	54.86	55.28	3,550,129	+0.16(+0.30%)
Sep 10, 2018	54.98	55.35	54.65	55.12	1,384,415	+0.46(+0.83%)
Sep 07, 2018	54.91	55.00	54.37	54.66	1,511,192	-0.61(-1.10%)
Sep 06, 2018	55.01	55.50	54.86	55.27	1,884,063	+0.46(+0.83%)
Sep 05, 2018	54.51	55.18	54.27	54.82	1,982,547	+0.33(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.