Indicators

Equity Residential (NY: EQR )

65.91 +0.35 (+0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	23.02	23.02	22.39	22.51	2,911,266	-0.53(-2.31%)
Sep 27, 2007	22.96	23.09	22.82	23.04	2,988,050	+0.09(+0.39%)
Sep 26, 2007	22.66	22.95	22.50	22.95	3,609,941	+0.41(+1.82%)
Sep 25, 2007	22.68	22.68	22.37	22.54	3,405,276	-0.16(-0.73%)
Sep 24, 2007	22.27	22.83	22.24	22.70	3,610,882	+0.50(+2.27%)
Sep 21, 2007	22.23	22.28	21.97	22.20	5,639,933	+0.14(+0.63%)
Sep 20, 2007	22.28	22.32	21.99	22.06	2,871,728	-0.28(-1.26%)
Sep 19, 2007	22.22	22.52	22.07	22.34	4,770,528	+0.37(+1.69%)
Sep 18, 2007	21.25	22.01	21.21	21.97	4,228,256	+0.73(+3.45%)
Sep 17, 2007	21.20	21.46	21.12	21.24	2,099,258	-0.14(-0.65%)
Sep 14, 2007	21.35	21.45	21.01	21.37	3,704,994	-0.05(-0.22%)
Sep 13, 2007	21.33	21.66	21.21	21.42	2,819,966	+0.04(+0.17%)
Sep 12, 2007	21.40	21.63	21.30	21.38	2,611,603	-0.17(-0.79%)
Sep 11, 2007	21.21	21.65	21.18	21.55	3,259,845	+0.42(+1.99%)
Sep 10, 2007	21.36	21.51	20.87	21.13	3,693,136	+0.01(+0.03%)
Sep 07, 2007	21.22	21.36	21.08	21.13	4,332,532	-0.45(-2.07%)
Sep 06, 2007	21.44	21.72	21.26	21.58	3,381,249	+0.16(+0.77%)
Sep 05, 2007	21.42	21.53	21.19	21.41	4,727,425	-0.32(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.