Indicators

Equity Residential (NY: EQR )

65.91 +0.35 (+0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	58.14	58.50	56.92	57.47	2,123,567	-0.06(-0.10%)
Sep 28, 2023	57.37	57.89	57.13	57.53	1,348,339	+0.32(+0.56%)
Sep 27, 2023	57.54	58.08	56.83	57.21	2,951,140	-0.19(-0.32%)
Sep 26, 2023	57.62	58.06	57.12	57.39	1,861,885	-0.66(-1.13%)
Sep 25, 2023	57.95	58.17	57.88	58.05	1,448,954	-0.16(-0.28%)
Sep 22, 2023	58.99	59.10	58.09	58.21	1,797,257	-0.85(-1.44%)
Sep 21, 2023	60.05	60.30	59.03	59.06	1,177,565	-1.37(-2.26%)
Sep 20, 2023	60.57	60.99	60.28	60.43	656,748	+0.35(+0.58%)
Sep 19, 2023	60.29	60.48	59.91	60.08	958,559	-0.16(-0.27%)
Sep 18, 2023	61.05	61.05	59.96	60.24	1,344,034	-0.90(-1.47%)
Sep 15, 2023	60.96	61.46	60.77	61.14	2,565,128	-0.05(-0.08%)
Sep 14, 2023	60.81	61.35	60.67	61.19	1,601,494	+0.69(+1.14%)
Sep 13, 2023	61.26	61.29	59.96	60.51	2,381,493	-0.62(-1.01%)
Sep 12, 2023	60.52	61.24	60.11	61.13	1,435,643	+0.54(+0.89%)
Sep 11, 2023	60.78	60.90	60.10	60.58	1,402,460	-0.07(-0.11%)
Sep 08, 2023	61.82	61.91	60.44	60.65	1,452,600	-0.92(-1.49%)
Sep 07, 2023	60.99	62.26	60.72	61.57	1,430,780	-0.01(-0.02%)
Sep 06, 2023	61.76	61.88	61.17	61.58	2,005,026	-0.18(-0.30%)
Sep 05, 2023	62.65	62.85	61.53	61.76	1,842,622	-0.19(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.