Indicators

Equity Residential (NY: EQR )

66.75 +0.28 (+0.42%)

Streaming Delayed Price Updated: 12:34 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	26.83	26.96	26.70	26.87	2,229,509	+0.09(+0.32%)
Sep 28, 2006	26.83	26.84	26.67	26.79	2,265,836	-0.06(-0.22%)
Sep 27, 2006	26.22	26.85	26.03	26.85	4,941,812	+0.63(+2.39%)
Sep 26, 2006	26.33	26.36	26.11	26.22	2,262,260	-0.18(-0.68%)
Sep 25, 2006	26.39	26.53	26.13	26.40	2,040,909	+0.01(+0.02%)
Sep 22, 2006	26.24	26.40	26.04	26.39	1,819,934	+0.21(+0.79%)
Sep 21, 2006	26.76	26.76	26.06	26.19	2,910,126	-0.52(-1.95%)
Sep 20, 2006	26.98	27.07	26.64	26.71	2,269,600	-0.28(-1.02%)
Sep 19, 2006	26.87	27.11	26.79	26.98	1,731,093	+0.02(+0.08%)
Sep 18, 2006	26.82	27.04	26.75	26.96	1,642,439	-0.03(-0.12%)
Sep 15, 2006	26.96	27.11	26.88	26.99	2,345,078	+0.16(+0.61%)
Sep 14, 2006	26.72	26.84	26.60	26.83	1,841,956	-0.23(-0.84%)
Sep 13, 2006	27.02	27.28	26.93	27.06	2,859,305	+0.05(+0.20%)
Sep 12, 2006	26.82	27.07	26.60	27.01	1,924,963	+0.29(+1.07%)
Sep 11, 2006	26.44	26.72	26.33	26.72	1,891,836	+0.17(+0.64%)
Sep 08, 2006	26.26	26.63	25.91	26.55	1,752,174	+0.40(+1.52%)
Sep 07, 2006	26.34	26.41	26.07	26.15	1,612,512	-0.24(-0.93%)
Sep 06, 2006	26.46	26.66	26.34	26.39	1,701,165	-0.22(-0.84%)
Sep 05, 2006	26.28	26.64	26.22	26.62	1,986,888	+0.39(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.