Indicators

Equity Residential (NY: EQR )

67.13 +0.04 (+0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	15.49	15.74	15.48	15.64	2,009,099	+0.13(+0.82%)
May 27, 2004	15.46	15.78	15.36	15.51	1,855,885	+0.08(+0.52%)
May 26, 2004	15.29	15.46	15.13	15.43	1,950,185	+0.15(+0.97%)
May 25, 2004	14.88	15.29	14.88	15.29	1,972,019	+0.35(+2.31%)
May 24, 2004	14.91	15.04	14.85	14.94	1,597,266	+0.13(+0.86%)
May 21, 2004	14.90	15.01	14.75	14.81	1,946,985	+0.07(+0.47%)
May 20, 2004	14.67	14.90	14.55	14.74	3,070,116	+0.24(+1.69%)
May 19, 2004	14.82	15.06	14.42	14.50	2,742,418	-0.34(-2.29%)
May 18, 2004	14.66	14.84	14.61	14.84	2,234,779	+0.18(+1.23%)
May 17, 2004	14.46	14.73	14.36	14.66	2,749,571	+0.06(+0.44%)
May 14, 2004	14.56	14.78	14.46	14.59	2,199,581	+0.04(+0.26%)
May 13, 2004	14.53	14.66	14.38	14.56	2,141,985	-0.03(-0.18%)
May 12, 2004	14.48	14.62	14.30	14.58	1,855,885	+0.01(+0.04%)
May 11, 2004	14.49	14.75	14.44	14.58	1,786,054	+0.05(+0.37%)
May 10, 2004	14.48	14.69	14.17	14.53	2,895,632	-0.01(-0.04%)
May 07, 2004	14.88	14.93	14.53	14.53	4,630,866	-0.43(-2.84%)
May 06, 2004	15.04	15.07	14.82	14.96	2,310,633	-0.20(-1.30%)
May 05, 2004	15.12	15.38	15.12	15.15	2,972,239	-0.02(-0.14%)
May 04, 2004	14.86	15.35	14.83	15.17	2,840,106	+0.30(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.