Indicators

Equity Residential (NY: EQR )

65.91 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	59.17	59.33	57.96	58.00	4,201,570	-1.17(-1.98%)
Feb 25, 2021	61.40	61.62	58.81	59.17	3,254,136	-2.32(-3.78%)
Feb 24, 2021	60.89	61.89	60.50	61.49	3,060,590	+0.74(+1.21%)
Feb 23, 2021	59.81	61.12	59.30	60.75	2,868,459	+1.45(+2.45%)
Feb 22, 2021	59.24	59.94	58.84	59.30	2,393,524	-0.08(-0.13%)
Feb 19, 2021	59.06	59.75	58.82	59.38	2,473,482	+0.43(+0.72%)
Feb 18, 2021	59.01	59.30	58.65	58.95	1,355,682	-0.33(-0.55%)
Feb 17, 2021	59.46	59.46	58.75	59.28	1,668,954	-0.28(-0.48%)
Feb 16, 2021	59.83	59.85	59.00	59.56	2,236,744	-0.27(-0.44%)
Feb 12, 2021	59.59	60.09	59.11	59.83	2,226,483	-0.25(-0.41%)
Feb 11, 2021	59.75	60.13	57.73	60.08	3,724,812	+0.84(+1.42%)
Feb 10, 2021	58.52	59.47	58.19	59.24	2,455,055	+0.77(+1.32%)
Feb 09, 2021	59.86	59.86	58.27	58.47	2,169,737	-0.12(-0.21%)
Feb 08, 2021	57.60	58.84	57.04	58.59	4,377,151	+0.99(+1.72%)
Feb 05, 2021	57.18	57.75	56.59	57.60	3,458,431	+0.74(+1.31%)
Feb 04, 2021	55.74	57.38	55.18	56.85	5,056,973	+0.92(+1.65%)
Feb 03, 2021	54.59	56.04	54.17	55.93	2,989,976	+1.06(+1.94%)
Feb 02, 2021	55.21	55.60	54.61	54.87	2,139,649	-0.26(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.