Indicators

Equity Residential (NY: EQR )

67.13 +0.04 (+0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	13.87	13.91	13.84	13.88	792,798	-0.01(-0.08%)
Nov 27, 2002	13.72	13.91	13.65	13.89	1,303,637	+0.18(+1.28%)
Nov 26, 2002	13.81	13.92	13.66	13.71	2,258,307	-0.15(-1.07%)
Nov 25, 2002	13.82	13.89	13.68	13.86	2,627,225	-0.07(-0.53%)
Nov 22, 2002	13.47	13.94	13.41	13.94	3,376,167	+0.36(+2.62%)
Nov 21, 2002	13.41	13.58	13.23	13.58	2,336,985	+0.30(+2.24%)
Nov 20, 2002	13.28	13.34	12.97	13.28	2,123,539	-0.02(-0.12%)
Nov 19, 2002	13.36	13.45	13.27	13.30	1,200,114	-0.07(-0.56%)
Nov 18, 2002	13.43	13.51	13.34	13.37	1,519,529	-0.05(-0.40%)
Nov 15, 2002	13.53	13.60	13.38	13.43	1,625,123	-0.11(-0.79%)
Nov 14, 2002	13.18	13.53	13.14	13.53	2,210,122	+0.45(+3.41%)
Nov 13, 2002	13.15	13.32	13.05	13.09	1,593,125	-0.06(-0.44%)
Nov 12, 2002	12.88	13.24	12.86	13.14	1,898,423	+0.32(+2.48%)
Nov 11, 2002	12.82	12.88	12.73	12.83	859,805	-0.02(-0.12%)
Nov 08, 2002	12.91	12.98	12.78	12.84	957,493	-0.05(-0.41%)
Nov 07, 2002	12.96	13.07	12.87	12.89	1,454,968	-0.05(-0.37%)
Nov 06, 2002	12.86	13.02	12.72	12.94	1,285,002	+0.13(+0.99%)
Nov 05, 2002	13.00	13.07	12.75	12.81	2,558,900	-0.18(-1.39%)
Nov 04, 2002	12.68	13.10	12.64	13.00	1,539,857	+0.32(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.