Indicators

Equity Residential (NY: EQR )

67.09 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	15.72	15.75	15.60	15.60	323,932	-0.07(-0.47%)
Nov 26, 2003	15.74	15.75	15.55	15.67	1,135,929	+0.07(+0.44%)
Nov 25, 2003	15.41	15.64	15.41	15.60	2,349,031	+0.29(+1.87%)
Nov 24, 2003	15.27	15.34	15.18	15.32	1,344,858	+0.12(+0.77%)
Nov 21, 2003	15.41	15.41	15.17	15.20	2,529,914	-0.05(-0.35%)
Nov 20, 2003	15.38	15.38	15.14	15.25	1,451,580	-0.16(-1.03%)
Nov 19, 2003	15.49	15.52	15.40	15.41	1,929,480	-0.06(-0.38%)
Nov 18, 2003	15.44	15.47	15.38	15.47	1,546,069	+0.09(+0.59%)
Nov 17, 2003	15.36	15.47	15.33	15.38	1,333,376	-0.09(-0.55%)
Nov 14, 2003	15.40	15.54	15.40	15.47	834,771	+0.14(+0.90%)
Nov 13, 2003	15.37	15.38	15.24	15.33	762,870	-0.04(-0.28%)
Nov 12, 2003	15.22	15.37	15.19	15.37	1,492,801	+0.18(+1.15%)
Nov 11, 2003	15.29	15.30	15.14	15.19	888,039	-0.11(-0.69%)
Nov 10, 2003	15.35	15.38	15.24	15.30	1,428,617	-0.08(-0.52%)
Nov 07, 2003	15.35	15.47	15.31	15.38	1,350,316	+0.00(+0.00%)
Nov 06, 2003	15.26	15.41	15.17	15.38	1,741,445	+0.12(+0.77%)
Nov 05, 2003	15.72	15.38	15.11	15.26	2,001,005	-0.23(-1.47%)
Nov 04, 2003	15.72	15.73	15.35	15.49	2,077,612	-0.19(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.