Indicators

Equity Residential (NY: EQR )

67.13 +0.04 (+0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	58.78	60.25	58.70	60.25	9,863,505	+1.51(+2.56%)
Jan 30, 2023	59.54	59.97	58.63	58.75	2,396,988	-1.23(-2.05%)
Jan 27, 2023	58.83	60.29	58.83	59.98	2,567,554	+1.07(+1.82%)
Jan 26, 2023	59.13	59.57	58.73	58.91	4,320,769	+0.09(+0.14%)
Jan 25, 2023	59.02	59.44	58.54	58.82	2,237,365	-0.44(-0.73%)
Jan 24, 2023	58.38	59.64	57.94	59.26	2,455,999	+0.95(+1.62%)
Jan 23, 2023	58.20	58.44	57.56	58.31	2,075,883	+0.26(+0.44%)
Jan 20, 2023	57.46	58.11	56.72	58.06	2,336,357	+0.59(+1.02%)
Jan 19, 2023	57.28	58.31	57.18	57.47	2,041,649	-0.02(-0.03%)
Jan 18, 2023	58.28	58.48	57.21	57.49	2,509,891	-0.61(-1.04%)
Jan 17, 2023	58.11	58.67	57.53	58.10	3,325,938	+0.71(+1.24%)
Jan 13, 2023	57.52	57.92	56.96	57.39	2,265,124	-0.85(-1.46%)
Jan 12, 2023	58.48	58.60	57.65	58.24	2,195,041	+0.12(+0.21%)
Jan 11, 2023	55.94	58.16	55.85	58.11	2,385,309	+2.50(+4.49%)
Jan 10, 2023	55.62	55.91	55.14	55.62	2,959,811	+0.14(+0.26%)
Jan 09, 2023	55.75	56.46	55.27	55.47	7,826,494	-0.72(-1.28%)
Jan 06, 2023	54.56	56.52	54.51	56.19	2,842,943	+1.79(+3.29%)
Jan 05, 2023	56.01	56.30	54.32	54.40	2,780,984	-2.25(-3.98%)
Jan 04, 2023	56.12	57.13	56.00	56.66	2,795,860	+0.96(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.