Indicators

Anworth Mortgage Asset Corp (NY: ANH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	5.420	5.430	5.400	5.400	329,102	-0.01(-0.18%)
Nov 26, 2014	5.390	5.410	5.410	5.410	647,300	+0.02(+0.37%)
Nov 25, 2014	5.380	5.400	5.370	5.390	1,102,940	+0.02(+0.37%)
Nov 24, 2014	5.340	5.370	5.330	5.370	580,009	+0.04(+0.75%)
Nov 21, 2014	5.340	5.340	5.310	5.330	484,549	+0.01(+0.19%)
Nov 20, 2014	5.320	5.370	5.300	5.320	1,272,148	+0.00(+0.00%)
Nov 19, 2014	5.330	5.340	5.310	5.320	905,624	+0.00(+0.00%)
Nov 18, 2014	5.310	5.330	5.300	5.320	1,219,875	+0.02(+0.38%)
Nov 17, 2014	5.310	5.340	5.290	5.300	1,209,996	+0.00(+0.00%)
Nov 14, 2014	5.280	5.330	5.270	5.300	1,454,346	+0.02(+0.38%)
Nov 13, 2014	5.280	5.300	5.270	5.280	904,888	+0.00(+0.00%)
Nov 12, 2014	5.280	5.300	5.270	5.280	1,694,321	+0.00(+0.00%)
Nov 11, 2014	5.240	5.300	5.240	5.280	1,034,905	+0.05(+0.96%)
Nov 10, 2014	5.210	5.250	5.210	5.230	1,437,092	+0.03(+0.58%)
Nov 07, 2014	5.200	5.210	5.170	5.200	1,743,835	+0.00(+0.00%)
Nov 06, 2014	5.130	5.210	5.130	5.200	1,253,556	+0.09(+1.76%)
Nov 05, 2014	5.160	5.160	5.100	5.110	533,816	-0.04(-0.78%)
Nov 04, 2014	5.190	5.220	5.130	5.150	863,132	-0.04(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.